2018-01-24T13:18:03.707Z|I-OCEAN7-304-0616641|  24.39   8.399  33.019  31.224 1479.7032 14:58:20.44M
2018-01-24T13:18:08.773Z|I-OCEAN7-304-0616641|  24.39   8.401  33.047  31.251 1479.7440 14:58:25.50M
2018-01-24T13:18:13.839Z|I-OCEAN7-304-0616641|  24.34   8.401  32.921  31.120 1479.5818 14:58:30.57M
2018-01-24T13:18:18.904Z|I-OCEAN7-304-0616641|  24.44   8.401  32.977  31.178 1479.6547 14:58:35.63M
2018-01-24T13:18:23.969Z|I-OCEAN7-304-0616641|  24.27   8.401  33.048  31.253 1479.7433 14:58:40.70M
2018-01-24T13:18:29.033Z|I-OCEAN7-304-0616641|  24.40   8.401  33.000  31.203 1479.6838 14:58:45.76M
2018-01-24T13:18:34.096Z|I-OCEAN7-304-0616641|  24.48   8.401  33.000  31.203 1479.6855 14:58:50.82M
2018-01-24T13:18:39.164Z|I-OCEAN7-304-0616641|  24.46   8.401  33.000  31.202 1479.6858 14:58:55.88M
2018-01-24T13:18:44.227Z|I-OCEAN7-304-0616641|  24.54   8.401  33.033  31.236 1479.7297 14:59:00.95M
2018-01-24T13:18:49.295Z|I-OCEAN7-304-0616641|  24.30   8.401  33.070  31.276 1479.7742 14:59:06.03M
2018-01-24T13:18:54.357Z|I-OCEAN7-304-0616641|  24.44   8.401  33.018  31.221 1479.7075 14:59:11.10M
2018-01-24T13:18:59.423Z|I-OCEAN7-304-0616641|  24.44   8.401  32.994  31.196 1479.6765 14:59:16.16M