2018-01-24T13:16:02.147Z|I-OCEAN7-304-0616641|  24.40   8.401  33.267  31.482 1480.0292 14:56:18.87M
2018-01-24T13:16:07.212Z|I-OCEAN7-304-0616641|  24.40   8.401  33.277  31.493 1480.0419 14:56:23.93M
2018-01-24T13:16:12.279Z|I-OCEAN7-304-0616641|  24.30   8.401  33.239  31.453 1479.9913 14:56:29.01M
2018-01-24T13:16:17.344Z|I-OCEAN7-304-0616641|  24.55   8.400  33.233  31.447 1479.9868 14:56:34.08M
2018-01-24T13:16:22.409Z|I-OCEAN7-304-0616641|  24.29   8.400  33.193  31.406 1479.9299 14:56:39.14M
2018-01-24T13:16:27.472Z|I-OCEAN7-304-0616641|  24.46   8.400  33.185  31.397 1479.9214 14:56:44.21M
2018-01-24T13:16:32.538Z|I-OCEAN7-304-0616641|  24.46   8.400  33.241  31.456 1479.9926 14:56:49.27M
2018-01-24T13:16:37.602Z|I-OCEAN7-304-0616641|  24.46   8.400  33.251  31.467 1480.0061 14:56:54.33M
2018-01-24T13:16:42.667Z|I-OCEAN7-304-0616641|  24.38   8.400  33.210  31.423 1479.9518 14:56:59.40M
2018-01-24T13:16:47.734Z|I-OCEAN7-304-0616641|  24.50   8.400  33.210  31.424 1479.9540 14:57:04.46M
2018-01-24T13:16:52.796Z|I-OCEAN7-304-0616641|  24.34   8.400  33.166  31.378 1479.8947 14:57:09.53M
2018-01-24T13:16:57.865Z|I-OCEAN7-304-0616641|  24.46   8.400  33.166  31.377 1479.8969 14:57:14.59M