2018-01-24T13:14:00.589Z|I-OCEAN7-304-0616641|  24.54   8.400  32.899  31.097 1479.5552 14:54:17.31M
2018-01-24T13:14:05.653Z|I-OCEAN7-304-0616641|  24.34   8.400  32.900  31.098 1479.5520 14:54:22.38M
2018-01-24T13:14:10.720Z|I-OCEAN7-304-0616641|  24.50   8.400  32.900  31.099 1479.5549 14:54:27.44M
2018-01-24T13:14:15.785Z|I-OCEAN7-304-0616641|  24.43   8.403  32.939  31.138 1479.6108 14:54:32.50M
2018-01-24T13:14:20.850Z|I-OCEAN7-304-0616641|  24.36   8.403  32.861  31.055 1479.5085 14:54:37.57M
2018-01-24T13:14:25.910Z|I-OCEAN7-304-0616641|  24.47   8.403  32.869  31.063 1479.5212 14:54:42.63M
2018-01-24T13:14:30.979Z|I-OCEAN7-304-0616641|  24.45   8.403  32.870  31.065 1479.5231 14:54:47.69M
2018-01-24T13:14:36.043Z|I-OCEAN7-304-0616641|  24.51   8.403  32.913  31.109 1479.5787 14:54:52.76M
2018-01-24T13:14:41.108Z|I-OCEAN7-304-0616641|  24.53   8.403  32.912  31.108 1479.5790 14:54:57.82M
2018-01-24T13:14:46.170Z|I-OCEAN7-304-0616641|  24.50   8.403  32.913  31.109 1479.5793 14:55:02.89M
2018-01-24T13:14:51.240Z|I-OCEAN7-304-0616641|  24.50   8.404  32.913  31.108 1479.5796 14:55:07.95M
2018-01-24T13:14:56.303Z|I-OCEAN7-304-0616641|  24.39   8.403  32.805  30.996 1479.4388 14:55:13.04M