2018-01-24T13:09:02.277Z|I-OCEAN7-304-0616641|  24.52   8.401  32.876  31.072 1479.5277 14:49:18.97M
2018-01-24T13:09:07.079Z|I-OCEAN7-304-0616641|  24.44   8.402  32.922  31.120 1479.5862 14:49:24.05M
2018-01-24T13:09:12.145Z|I-OCEAN7-304-0616641|  24.52   8.402  32.930  31.128 1479.5980 14:49:28.84M
2018-01-24T13:09:17.212Z|I-OCEAN7-304-0616641|  24.47   8.402  32.931  31.129 1479.5986 14:49:33.90M
2018-01-24T13:09:22.276Z|I-OCEAN7-304-0616641|  24.52   8.402  32.931  31.129 1479.6007 14:49:38.97M
2018-01-24T13:09:27.341Z|I-OCEAN7-304-0616641|  24.44   8.402  32.923  31.121 1479.5890 14:49:44.06M
2018-01-24T13:09:32.406Z|I-OCEAN7-304-0616641|  24.56   8.402  32.870  31.065 1479.5227 14:49:49.12M
2018-01-24T13:09:37.473Z|I-OCEAN7-304-0616641|  24.51   8.402  32.955  31.154 1479.6323 14:49:54.18M
2018-01-24T13:09:42.535Z|I-OCEAN7-304-0616641|  24.44   8.402  32.914  31.111 1479.5769 14:49:59.25M
2018-01-24T13:09:47.601Z|I-OCEAN7-304-0616641|  24.42   8.402  32.881  31.076 1479.5339 14:50:04.31M
2018-01-24T13:09:52.665Z|I-OCEAN7-304-0616641|  24.48   8.402  32.828  31.021 1479.4679 14:50:09.37M
2018-01-24T13:09:57.730Z|I-OCEAN7-304-0616641|  24.55   8.402  32.837  31.030 1479.4802 14:50:14.44M