2018-01-24T13:07:00.977Z|I-OCEAN7-304-0616641|  24.62   8.403  32.942  31.140 1479.6180 14:47:17.67M
2018-01-24T13:07:06.045Z|I-OCEAN7-304-0616641|  24.40   8.402  32.925  31.122 1479.5907 14:47:22.73M
2018-01-24T13:07:11.109Z|I-OCEAN7-304-0616641|  24.61   8.402  32.824  31.017 1479.4628 14:47:27.80M
2018-01-24T13:07:16.172Z|I-OCEAN7-304-0616641|  24.44   8.402  32.861  31.055 1479.5072 14:47:32.86M
2018-01-24T13:07:21.236Z|I-OCEAN7-304-0616641|  24.48   8.402  32.907  31.104 1479.5685 14:47:37.93M
2018-01-24T13:07:26.303Z|I-OCEAN7-304-0616641|  24.56   8.402  32.907  31.104 1479.5693 14:47:43.01M
2018-01-24T13:07:31.366Z|I-OCEAN7-304-0616641|  24.42   8.402  32.969  31.169 1479.6483 14:47:48.08M
2018-01-24T13:07:36.430Z|I-OCEAN7-304-0616641|  24.52   8.403  32.970  31.169 1479.6514 14:47:53.14M
2018-01-24T13:07:41.497Z|I-OCEAN7-304-0616641|  24.53   8.403  32.941  31.139 1479.6146 14:47:58.20M
2018-01-24T13:07:46.303Z|I-OCEAN7-304-0616641|  24.54   8.403  32.920  31.116 1479.5897 14:48:03.27M
2018-01-24T13:07:51.369Z|I-OCEAN7-304-0616641|  24.48   8.404  32.967  31.165 1479.6508 14:48:08.08M
2018-01-24T13:07:56.432Z|I-OCEAN7-304-0616641|  24.59   8.405  33.002  31.201 1479.6991 14:48:13.14M