2018-01-24T13:05:04.483Z|I-OCEAN7-304-0616641|  24.54   8.407  32.912  31.104 1479.5903 14:45:21.18M
2018-01-24T13:05:09.547Z|I-OCEAN7-304-0616641|  24.56   8.408  32.953  31.147 1479.6436 14:45:26.24M
2018-01-24T13:05:14.613Z|I-OCEAN7-304-0616641|  24.50   8.408  32.947  31.140 1479.6356 14:45:31.31M
2018-01-24T13:05:19.677Z|I-OCEAN7-304-0616641|  24.55   8.408  32.945  31.139 1479.6348 14:45:36.37M
2018-01-24T13:05:24.743Z|I-OCEAN7-304-0616641|  24.53   8.408  32.869  31.059 1479.5353 14:45:41.43M
2018-01-24T13:05:29.808Z|I-OCEAN7-304-0616641|  24.43   8.408  32.912  31.104 1479.5896 14:45:46.50M
2018-01-24T13:05:34.874Z|I-OCEAN7-304-0616641|  24.59   8.408  32.921  31.113 1479.6029 14:45:51.56M
2018-01-24T13:05:39.937Z|I-OCEAN7-304-0616641|  24.50   8.408  33.001  31.197 1479.7050 14:45:56.63M
2018-01-24T13:05:45.002Z|I-OCEAN7-304-0616641|  24.49   8.407  32.933  31.126 1479.6166 14:46:01.69M
2018-01-24T13:05:50.068Z|I-OCEAN7-304-0616641|  24.68   8.407  32.923  31.116 1479.6067 14:46:06.75M
2018-01-24T13:05:55.134Z|I-OCEAN7-304-0616641|  24.48   8.407  32.936  31.130 1479.6188 14:46:11.82M