2018-01-24T13:03:02.925Z|I-OCEAN7-304-0616641|  24.50   8.410  32.890  31.079 1479.5695 14:43:19.60M
2018-01-24T13:03:07.987Z|I-OCEAN7-304-0616641|  24.65   8.410  32.967  31.160 1479.6699 14:43:24.67M
2018-01-24T13:03:13.054Z|I-OCEAN7-304-0616641|  24.73   8.410  32.967  31.160 1479.6708 14:43:29.73M
2018-01-24T13:03:18.119Z|I-OCEAN7-304-0616641|  24.49   8.409  32.927  31.118 1479.6133 14:43:34.80M
2018-01-24T13:03:23.185Z|I-OCEAN7-304-0616641|  24.77   8.409  32.918  31.109 1479.6055 14:43:39.86M
2018-01-24T13:03:28.248Z|I-OCEAN7-304-0616641|  24.53   8.408  32.851  31.040 1479.5140 14:43:44.93M
2018-01-24T13:03:33.311Z|I-OCEAN7-304-0616641|  24.57   8.408  32.857  31.046 1479.5214 14:43:50.01M
2018-01-24T13:03:38.379Z|I-OCEAN7-304-0616641|  24.58   8.408  32.858  31.048 1479.5219 14:43:55.07M
2018-01-24T13:03:43.444Z|I-OCEAN7-304-0616641|  24.65   8.407  32.730  30.914 1479.3563 14:44:00.14M
2018-01-24T13:03:48.508Z|I-OCEAN7-304-0616641|  24.55   8.407  32.830  31.019 1479.4822 14:44:05.20M
2018-01-24T13:03:53.572Z|I-OCEAN7-304-0616641|  24.57   8.406  32.904  31.097 1479.5781 14:44:10.26M
2018-01-24T13:03:58.639Z|I-OCEAN7-304-0616641|  24.57   8.406  32.874  31.066 1479.5389 14:44:15.33M