2018-01-24T12:58:00.584Z|I-OCEAN7-304-0616641|  24.71   8.410  32.877  31.066 1479.5532 14:38:17.26M
2018-01-24T12:58:05.649Z|I-OCEAN7-304-0616641|  24.60   8.410  32.876  31.065 1479.5515 14:38:22.32M
2018-01-24T12:58:10.715Z|I-OCEAN7-304-0616641|  24.60   8.410  32.892  31.082 1479.5731 14:38:27.39M
2018-01-24T12:58:15.779Z|I-OCEAN7-304-0616641|  24.64   8.410  32.849  31.036 1479.5177 14:38:32.45M
2018-01-24T12:58:20.846Z|I-OCEAN7-304-0616641|  24.66   8.410  32.917  31.107 1479.6072 14:38:37.52M
2018-01-24T12:58:25.908Z|I-OCEAN7-304-0616641|  24.61   8.410  32.955  31.147 1479.6553 14:38:42.58M
2018-01-24T12:58:30.715Z|I-OCEAN7-304-0616641|  24.63   8.410  32.955  31.147 1479.6550 14:38:47.64M
2018-01-24T12:58:35.778Z|I-OCEAN7-304-0616641|  24.66   8.411  32.890  31.078 1479.5718 14:38:52.45M
2018-01-24T12:58:40.584Z|I-OCEAN7-304-0616641|  24.59   8.411  32.890  31.079 1479.5715 14:38:57.52M
2018-01-24T12:58:45.649Z|I-OCEAN7-304-0616641|  24.61   8.410  32.902  31.092 1479.5865 14:39:02.32M
2018-01-24T12:58:50.716Z|I-OCEAN7-304-0616641|  24.57   8.410  32.942  31.133 1479.6362 14:39:07.39M
2018-01-24T12:58:55.777Z|I-OCEAN7-304-0616641|  24.78   8.410  32.909  31.099 1479.5978 14:39:12.45M