2018-01-24T12:54:03.569Z|I-OCEAN7-304-0616641|  24.66   8.405  32.842  31.033 1479.4966 14:34:20.24M
2018-01-24T12:54:08.635Z|I-OCEAN7-304-0616641|  24.69   8.405  32.850  31.042 1479.5076 14:34:25.30M
2018-01-24T12:54:13.702Z|I-OCEAN7-304-0616641|  24.71   8.405  32.828  31.018 1479.4786 14:34:30.36M
2018-01-24T12:54:18.766Z|I-OCEAN7-304-0616641|  24.62   8.406  32.851  31.043 1479.5084 14:34:35.43M
2018-01-24T12:54:23.830Z|I-OCEAN7-304-0616641|  24.76   8.406  32.858  31.050 1479.5195 14:34:40.49M
2018-01-24T12:54:28.894Z|I-OCEAN7-304-0616641|  24.53   8.405  32.825  31.015 1479.4719 14:34:45.55M
2018-01-24T12:54:33.963Z|I-OCEAN7-304-0616641|  24.83   8.405  32.825  31.015 1479.4772 14:34:50.62M
2018-01-24T12:54:39.027Z|I-OCEAN7-304-0616641|  24.41   8.405  32.872  31.065 1479.5309 14:34:55.69M
2018-01-24T12:54:44.091Z|I-OCEAN7-304-0616641|  24.86   8.405  32.906  31.099 1479.5812 14:35:00.75M
2018-01-24T12:54:49.156Z|I-OCEAN7-304-0616641|  24.60   8.405  32.963  31.160 1479.6515 14:35:05.81M
2018-01-24T12:54:54.221Z|I-OCEAN7-304-0616641|  24.58   8.406  32.927  31.122 1479.6053 14:35:10.87M
2018-01-24T12:54:59.283Z|I-OCEAN7-304-0616641|  24.58   8.406  32.955  31.151 1479.6418 14:35:15.94M