2018-01-24T12:52:02.271Z|I-OCEAN7-304-0616641|  24.59   8.404  32.942  31.139 1479.6206 14:32:18.92M
2018-01-24T12:52:07.336Z|I-OCEAN7-304-0616641|  24.67   8.404  32.879  31.073 1479.5421 14:32:24.00M
2018-01-24T12:52:12.401Z|I-OCEAN7-304-0616641|  24.69   8.405  32.943  31.139 1479.6257 14:32:29.07M
2018-01-24T12:52:17.466Z|I-OCEAN7-304-0616641|  24.61   8.405  32.943  31.139 1479.6246 14:32:34.13M
2018-01-24T12:52:22.531Z|I-OCEAN7-304-0616641|  24.78   8.405  32.943  31.139 1479.6282 14:32:39.19M
2018-01-24T12:52:27.595Z|I-OCEAN7-304-0616641|  24.70   8.405  33.011  31.210 1479.7155 14:32:44.26M
2018-01-24T12:52:32.659Z|I-OCEAN7-304-0616641|  24.70   8.405  33.004  31.203 1479.7058 14:32:49.32M
2018-01-24T12:52:37.726Z|I-OCEAN7-304-0616641|  24.70   8.406  32.944  31.139 1479.6298 14:32:54.38M
2018-01-24T12:52:42.838Z|I-OCEAN7-304-0616641|  24.56   8.406  32.863  31.054 1479.5238 14:32:59.45M
2018-01-24T12:52:47.857Z|I-OCEAN7-304-0616641|  24.61   8.406  32.856  31.047 1479.5165 14:33:04.56M
2018-01-24T12:52:52.921Z|I-OCEAN7-304-0616641|  24.79   8.407  32.893  31.085 1479.5679 14:33:09.58M
2018-01-24T12:52:57.983Z|I-OCEAN7-304-0616641|  24.65   8.407  32.892  31.084 1479.5658 14:33:14.64M