2018-01-24T12:50:00.711Z|I-OCEAN7-304-0616641|  24.69   8.411  32.845  31.031 1479.5170 14:30:17.36M
2018-01-24T12:50:05.774Z|I-OCEAN7-304-0616641|  24.77   8.411  32.901  31.089 1479.5900 14:30:22.43M
2018-01-24T12:50:10.840Z|I-OCEAN7-304-0616641|  24.77   8.411  32.938  31.128 1479.6389 14:30:27.49M
2018-01-24T12:50:15.904Z|I-OCEAN7-304-0616641|  24.75   8.411  32.962  31.153 1479.6694 14:30:32.55M
2018-01-24T12:50:20.970Z|I-OCEAN7-304-0616641|  24.66   8.411  32.962  31.153 1479.6671 14:30:37.62M
2018-01-24T12:50:26.033Z|I-OCEAN7-304-0616641|  24.65   8.411  32.908  31.097 1479.5981 14:30:42.68M
2018-01-24T12:50:31.100Z|I-OCEAN7-304-0616641|  24.71   8.411  32.908  31.097 1479.5984 14:30:47.74M
2018-01-24T12:50:36.165Z|I-OCEAN7-304-0616641|  24.65   8.411  32.908  31.096 1479.5962 14:30:52.81M
2018-01-24T12:50:41.231Z|I-OCEAN7-304-0616641|  24.64   8.411  32.924  31.114 1479.6162 14:30:57.87M
2018-01-24T12:50:46.296Z|I-OCEAN7-304-0616641|  24.69   8.411  32.946  31.137 1479.6445 14:31:02.94M
2018-01-24T12:50:51.361Z|I-OCEAN7-304-0616641|  24.78   8.410  32.921  31.112 1479.6139 14:31:08.02M
2018-01-24T12:50:56.427Z|I-OCEAN7-304-0616641|  24.76   8.410  32.971  31.163 1479.6769 14:31:13.09M