2018-01-24T12:48:04.215Z|I-OCEAN7-304-0616641|  24.82   8.412  32.903  31.091 1479.5956 14:28:20.85M
2018-01-24T12:48:09.278Z|I-OCEAN7-304-0616641|  24.74   8.412  32.902  31.089 1479.5923 14:28:25.91M
2018-01-24T12:48:14.344Z|I-OCEAN7-304-0616641|  24.76   8.412  32.901  31.089 1479.5922 14:28:31.00M
2018-01-24T12:48:19.410Z|I-OCEAN7-304-0616641|  24.83   8.412  32.904  31.092 1479.5964 14:28:36.06M
2018-01-24T12:48:24.472Z|I-OCEAN7-304-0616641|  24.76   8.412  32.867  31.053 1479.5463 14:28:41.13M
2018-01-24T12:48:29.632Z|I-OCEAN7-304-0616641|  24.76   8.411  32.867  31.054 1479.5464 14:28:46.19M
2018-01-24T12:48:34.606Z|I-OCEAN7-304-0616641|  24.81   8.411  32.868  31.055 1479.5469 14:28:51.34M
2018-01-24T12:48:39.670Z|I-OCEAN7-304-0616641|  24.66   8.414  32.877  31.062 1479.5632 14:28:56.32M
2018-01-24T12:48:44.732Z|I-OCEAN7-304-0616641|  24.76   8.414  32.849  31.032 1479.5289 14:29:01.38M
2018-01-24T12:48:49.801Z|I-OCEAN7-304-0616641|  24.69   8.414  32.849  31.032 1479.5282 14:29:06.44M
2018-01-24T12:48:54.865Z|I-OCEAN7-304-0616641|  24.82   8.414  32.814  30.996 1479.4852 14:29:11.51M
2018-01-24T12:48:59.931Z|I-OCEAN7-304-0616641|  24.75   8.414  32.835  31.018 1479.5121 14:29:16.57M