2018-01-24T12:45:02.393Z|I-OCEAN7-304-0616641|  24.78   8.412  32.888  31.075 1479.5741 14:25:19.04M
2018-01-24T12:45:07.457Z|I-OCEAN7-304-0616641|  24.89   8.412  32.889  31.076 1479.5771 14:25:24.10M
2018-01-24T12:45:12.267Z|I-OCEAN7-304-0616641|  24.74   8.412  32.890  31.077 1479.5762 14:25:29.17M
2018-01-24T12:45:17.328Z|I-OCEAN7-304-0616641|  24.80   8.411  32.855  31.041 1479.5320 14:25:33.96M
2018-01-24T12:45:22.394Z|I-OCEAN7-304-0616641|  24.82   8.411  32.855  31.041 1479.5314 14:25:39.04M
2018-01-24T12:45:27.459Z|I-OCEAN7-304-0616641|  24.89   8.411  32.861  31.048 1479.5399 14:25:44.10M
2018-01-24T12:45:32.523Z|I-OCEAN7-304-0616641|  24.91   8.411  32.955  31.146 1479.6605 14:25:49.17M
2018-01-24T12:45:37.589Z|I-OCEAN7-304-0616641|  24.91   8.410  33.063  31.260 1479.7990 14:25:54.23M
2018-01-24T12:45:42.656Z|I-OCEAN7-304-0616641|  24.71   8.410  33.057  31.254 1479.7865 14:25:59.30M
2018-01-24T12:45:47.721Z|I-OCEAN7-304-0616641|  24.76   8.409  33.023  31.219 1479.7429 14:26:04.36M
2018-01-24T12:45:52.786Z|I-OCEAN7-304-0616641|  24.84   8.409  32.992  31.186 1479.7029 14:26:09.43M
2018-01-24T12:45:57.848Z|I-OCEAN7-304-0616641|  24.79   8.409  32.938  31.130 1479.6321 14:26:14.49M