2018-01-24T12:43:00.836Z|I-OCEAN7-304-0616641|  24.76   8.410  32.902  31.091 1479.5883 14:23:17.46M
2018-01-24T12:43:05.899Z|I-OCEAN7-304-0616641|  24.85   8.410  32.874  31.062 1479.5538 14:23:22.53M
2018-01-24T12:43:10.965Z|I-OCEAN7-304-0616641|  24.85   8.411  32.845  31.031 1479.5171 14:23:27.59M
2018-01-24T12:43:16.028Z|I-OCEAN7-304-0616641|  24.84   8.411  32.899  31.087 1479.5872 14:23:32.66M
2018-01-24T12:43:21.093Z|I-OCEAN7-304-0616641|  24.77   8.411  32.870  31.057 1479.5491 14:23:37.72M
2018-01-24T12:43:26.161Z|I-OCEAN7-304-0616641|  24.87   8.411  32.877  31.065 1479.5608 14:23:42.78M
2018-01-24T12:43:31.225Z|I-OCEAN7-304-0616641|  24.67   8.412  32.907  31.095 1479.5969 14:23:47.85M
2018-01-24T12:43:36.288Z|I-OCEAN7-304-0616641|  24.80   8.411  32.947  31.138 1479.6510 14:23:52.91M
2018-01-24T12:43:41.356Z|I-OCEAN7-304-0616641|  24.80   8.412  32.955  31.146 1479.6611 14:23:58.00M
2018-01-24T12:43:46.420Z|I-OCEAN7-304-0616641|  24.80   8.412  32.910  31.098 1479.6025 14:24:03.06M
2018-01-24T12:43:51.484Z|I-OCEAN7-304-0616641|  24.63   8.412  32.903  31.091 1479.5909 14:24:08.12M
2018-01-24T12:43:56.549Z|I-OCEAN7-304-0616641|  24.77   8.412  32.902  31.091 1479.5929 14:24:13.19M