2018-01-24T12:39:03.302Z|I-OCEAN7-304-0616641|  24.93   8.411  32.923  31.112 1479.6200 14:19:19.91M
2018-01-24T12:39:08.363Z|I-OCEAN7-304-0616641|  24.85   8.411  32.912  31.102 1479.6049 14:19:25.00M
2018-01-24T12:39:13.432Z|I-OCEAN7-304-0616641|  24.86   8.411  32.884  31.072 1479.5684 14:19:30.06M
2018-01-24T12:39:18.493Z|I-OCEAN7-304-0616641|  24.96   8.411  32.954  31.145 1479.6611 14:19:35.12M
2018-01-24T12:39:23.561Z|I-OCEAN7-304-0616641|  24.96   8.412  32.964  31.154 1479.6752 14:19:40.18M
2018-01-24T12:39:28.627Z|I-OCEAN7-304-0616641|  24.85   8.412  32.995  31.187 1479.7153 14:19:45.25M
2018-01-24T12:39:33.693Z|I-OCEAN7-304-0616641|  25.01   8.413  32.917  31.105 1479.6174 14:19:50.32M
2018-01-24T12:39:38.757Z|I-OCEAN7-304-0616641|  24.88   8.409  32.886  31.076 1479.5665 14:19:55.38M
2018-01-24T12:39:43.820Z|I-OCEAN7-304-0616641|  24.82   8.409  32.859  31.047 1479.5297 14:20:00.44M
2018-01-24T12:39:48.884Z|I-OCEAN7-304-0616641|  24.80   8.410  32.835  31.021 1479.5013 14:20:05.51M
2018-01-24T12:39:53.948Z|I-OCEAN7-304-0616641|  24.93   8.410  32.896  31.085 1479.5839 14:20:10.57M
2018-01-24T12:39:59.015Z|I-OCEAN7-304-0616641|  24.92   8.411  32.896  31.084 1479.5845 14:20:15.63M