2018-01-24T12:35:00.440Z|I-OCEAN7-304-0616641| 24.92 8.412 32.978 31.170 1479.6947 14:15:17.07M 2018-01-24T12:35:05.505Z|I-OCEAN7-304-0616641| 24.96 8.412 32.922 31.111 1479.6223 14:15:22.12M 2018-01-24T12:35:10.571Z|I-OCEAN7-304-0616641| 24.84 8.412 32.912 31.101 1479.6072 14:15:27.19M 2018-01-24T12:35:15.635Z|I-OCEAN7-304-0616641| 24.92 8.412 32.911 31.099 1479.6066 14:15:32.25M 2018-01-24T12:35:20.699Z|I-OCEAN7-304-0616641| 24.85 8.412 32.912 31.100 1479.6062 14:15:37.31M 2018-01-24T12:35:25.765Z|I-OCEAN7-304-0616641| 24.83 8.412 32.948 31.138 1479.6523 14:15:42.38M 2018-01-24T12:35:30.831Z|I-OCEAN7-304-0616641| 25.02 8.411 32.948 31.139 1479.6553 14:15:47.44M 2018-01-24T12:35:35.894Z|I-OCEAN7-304-0616641| 24.80 8.416 32.905 31.090 1479.6096 14:15:52.51M 2018-01-24T12:35:40.960Z|I-OCEAN7-304-0616641| 24.85 8.417 32.898 31.081 1479.6018 14:15:57.57M 2018-01-24T12:35:46.023Z|I-OCEAN7-304-0616641| 24.90 8.415 32.897 31.082 1479.5968 14:16:02.63M 2018-01-24T12:35:51.089Z|I-OCEAN7-304-0616641| 24.91 8.415 32.897 31.082 1479.5953 14:16:07.69M 2018-01-24T12:35:56.155Z|I-OCEAN7-304-0616641| 24.90 8.414 32.896 31.081 1479.5930 14:16:12.76M