2018-01-24T12:32:03.424Z|I-OCEAN7-304-0616641|  24.96   8.409  32.917  31.108 1479.6085 14:12:20.03M
2018-01-24T12:32:08.490Z|I-OCEAN7-304-0616641|  24.96   8.410  32.911  31.101 1479.6017 14:12:25.10M
2018-01-24T12:32:13.555Z|I-OCEAN7-304-0616641|  24.86   8.410  32.872  31.060 1479.5520 14:12:30.16M
2018-01-24T12:32:18.620Z|I-OCEAN7-304-0616641|  24.90   8.411  32.952  31.143 1479.6565 14:12:35.23M
2018-01-24T12:32:23.685Z|I-OCEAN7-304-0616641|  24.99   8.411  32.927  31.117 1479.6263 14:12:40.29M
2018-01-24T12:32:28.753Z|I-OCEAN7-304-0616641|  24.85   8.411  32.897  31.085 1479.5859 14:12:45.35M
2018-01-24T12:32:33.816Z|I-OCEAN7-304-0616641|  24.91   8.412  32.854  31.040 1479.5327 14:12:50.42M
2018-01-24T12:32:38.882Z|I-OCEAN7-304-0616641|  25.03   8.412  32.863  31.049 1479.5472 14:12:55.48M
2018-01-24T12:32:43.947Z|I-OCEAN7-304-0616641|  24.88   8.412  32.895  31.082 1479.5847 14:13:00.55M
2018-01-24T12:32:49.011Z|I-OCEAN7-304-0616641|  24.94   8.412  32.873  31.060 1479.5575 14:13:05.61M
2018-01-24T12:32:54.072Z|I-OCEAN7-304-0616641|  24.99   8.411  32.909  31.097 1479.6042 14:13:10.67M
2018-01-24T12:32:59.139Z|I-OCEAN7-304-0616641|  24.99   8.411  32.909  31.097 1479.6030 14:13:15.73M