2018-01-24T12:30:01.866Z|I-OCEAN7-304-0616641|  24.97   8.409  32.769  30.954 1479.4160 14:10:18.46M
2018-01-24T12:30:06.929Z|I-OCEAN7-304-0616641|  24.95   8.408  32.852  31.041 1479.5222 14:10:23.52M
2018-01-24T12:30:11.996Z|I-OCEAN7-304-0616641|  24.87   8.408  32.853  31.041 1479.5212 14:10:28.59M
2018-01-24T12:30:17.061Z|I-OCEAN7-304-0616641|  25.05   8.409  32.898  31.089 1479.5836 14:10:33.65M
2018-01-24T12:30:22.124Z|I-OCEAN7-304-0616641|  24.95   8.409  32.876  31.065 1479.5552 14:10:38.72M
2018-01-24T12:30:27.190Z|I-OCEAN7-304-0616641|  24.77   8.410  32.876  31.065 1479.5536 14:10:43.78M
2018-01-24T12:30:32.255Z|I-OCEAN7-304-0616641|  25.10   8.410  32.945  31.137 1479.6484 14:10:48.84M
2018-01-24T12:30:37.321Z|I-OCEAN7-304-0616641|  24.93   8.410  32.876  31.064 1479.5568 14:10:53.91M
2018-01-24T12:30:42.382Z|I-OCEAN7-304-0616641|  24.81   8.411  32.825  31.010 1479.4904 14:10:58.97M
2018-01-24T12:30:47.449Z|I-OCEAN7-304-0616641|  25.01   8.411  32.901  31.090 1479.5933 14:11:04.05M
2018-01-24T12:30:52.515Z|I-OCEAN7-304-0616641|  24.89   8.412  32.901  31.090 1479.5933 14:11:09.12M
2018-01-24T12:30:57.580Z|I-OCEAN7-304-0616641|  24.91   8.412  32.895  31.082 1479.5872 14:11:14.18M