2018-01-24T12:28:00.563Z|I-OCEAN7-304-0616641|  25.01   8.413  32.974  31.165 1479.6929 14:08:17.16M
2018-01-24T12:28:05.630Z|I-OCEAN7-304-0616641|  25.06   8.413  32.968  31.157 1479.6862 14:08:22.22M
2018-01-24T12:28:10.696Z|I-OCEAN7-304-0616641|  24.90   8.414  32.967  31.156 1479.6835 14:08:27.29M
2018-01-24T12:28:15.758Z|I-OCEAN7-304-0616641|  24.96   8.414  32.912  31.099 1479.6145 14:08:32.35M
2018-01-24T12:28:20.567Z|I-OCEAN7-304-0616641|  24.95   8.413  32.912  31.100 1479.6116 14:08:37.41M
2018-01-24T12:28:25.630Z|I-OCEAN7-304-0616641|  25.00   8.413  32.943  31.133 1479.6517 14:08:42.23M
2018-01-24T12:28:30.696Z|I-OCEAN7-304-0616641|  24.95   8.412  32.863  31.048 1479.5454 14:08:47.29M
2018-01-24T12:28:35.760Z|I-OCEAN7-304-0616641|  25.03   8.411  32.913  31.101 1479.6097 14:08:52.35M
2018-01-24T12:28:40.824Z|I-OCEAN7-304-0616641|  24.82   8.411  32.913  31.102 1479.6063 14:08:57.42M
2018-01-24T12:28:45.890Z|I-OCEAN7-304-0616641|  25.04   8.411  32.914  31.104 1479.6094 14:09:02.48M
2018-01-24T12:28:50.955Z|I-OCEAN7-304-0616641|  24.87   8.410  32.915  31.105 1479.6063 14:09:07.54M
2018-01-24T12:28:56.020Z|I-OCEAN7-304-0616641|  24.97   8.410  32.931  31.122 1479.6282 14:09:12.61M