2018-01-24T12:26:04.066Z|I-OCEAN7-304-0616641|  25.02   8.417  32.890  31.073 1479.5941 14:06:20.65M
2018-01-24T12:26:09.130Z|I-OCEAN7-304-0616641|  24.93   8.416  32.890  31.074 1479.5929 14:06:25.71M
2018-01-24T12:26:14.196Z|I-OCEAN7-304-0616641|  24.93   8.416  32.892  31.075 1479.5946 14:06:30.77M
2018-01-24T12:26:19.261Z|I-OCEAN7-304-0616641|  24.95   8.417  32.907  31.091 1479.6161 14:06:35.84M
2018-01-24T12:26:24.328Z|I-OCEAN7-304-0616641|  24.95   8.416  32.838  31.019 1479.5259 14:06:40.90M
2018-01-24T12:26:29.396Z|I-OCEAN7-304-0616641|  24.99   8.416  32.839  31.020 1479.5256 14:06:45.97M
2018-01-24T12:26:34.457Z|I-OCEAN7-304-0616641|  24.91   8.416  32.877  31.060 1479.5724 14:06:51.06M
2018-01-24T12:26:39.523Z|I-OCEAN7-304-0616641|  25.07   8.415  32.871  31.054 1479.5674 14:06:56.12M
2018-01-24T12:26:44.585Z|I-OCEAN7-304-0616641|  24.97   8.415  32.876  31.059 1479.5709 14:07:01.18M
2018-01-24T12:26:49.654Z|I-OCEAN7-304-0616641|  24.90   8.415  32.877  31.062 1479.5712 14:07:06.24M
2018-01-24T12:26:54.717Z|I-OCEAN7-304-0616641|  25.01   8.414  32.780  30.960 1479.4460 14:07:11.31M
2018-01-24T12:26:59.781Z|I-OCEAN7-304-0616641|  25.02   8.414  32.833  31.015 1479.5133 14:07:16.37M