2018-01-24T12:24:02.763Z|I-OCEAN7-304-0616641|  24.88   8.408  32.854  31.043 1479.5227 14:04:19.35M
2018-01-24T12:24:07.830Z|I-OCEAN7-304-0616641|  25.04   8.408  32.872  31.062 1479.5496 14:04:24.41M
2018-01-24T12:24:12.893Z|I-OCEAN7-304-0616641|  24.93   8.409  32.899  31.089 1479.5826 14:04:29.48M
2018-01-24T12:24:17.959Z|I-OCEAN7-304-0616641|  25.10   8.409  32.888  31.078 1479.5714 14:04:34.54M
2018-01-24T12:24:23.025Z|I-OCEAN7-304-0616641|  24.94   8.409  32.890  31.080 1479.5710 14:04:39.61M
2018-01-24T12:24:28.090Z|I-OCEAN7-304-0616641|  25.08   8.409  32.891  31.081 1479.5756 14:04:44.67M
2018-01-24T12:24:32.894Z|I-OCEAN7-304-0616641|  24.95   8.409  32.905  31.096 1479.5923 14:04:49.73M
2018-01-24T12:24:37.959Z|I-OCEAN7-304-0616641|  24.97   8.409  32.902  31.092 1479.5885 14:04:54.54M
2018-01-24T12:24:43.025Z|I-OCEAN7-304-0616641|  25.05   8.410  32.899  31.089 1479.5879 14:04:59.61M
2018-01-24T12:24:48.089Z|I-OCEAN7-304-0616641|  24.89   8.410  32.870  31.057 1479.5490 14:05:04.67M
2018-01-24T12:24:53.155Z|I-OCEAN7-304-0616641|  24.98   8.411  32.935  31.125 1479.6356 14:05:09.73M
2018-01-24T12:24:58.218Z|I-OCEAN7-304-0616641|  24.90   8.411  32.925  31.115 1479.6230 14:05:14.80M