2018-01-24T12:19:04.180Z|I-OCEAN7-304-0616641|  25.10   8.414  33.076  31.271 1479.8278 13:59:20.75M
2018-01-24T12:19:09.243Z|I-OCEAN7-304-0616641|  24.99   8.413  32.980  31.171 1479.7007 13:59:25.82M
2018-01-24T12:19:14.309Z|I-OCEAN7-304-0616641|  25.17   8.413  33.043  31.236 1479.7834 13:59:30.88M
2018-01-24T12:19:19.374Z|I-OCEAN7-304-0616641|  25.06   8.413  33.072  31.267 1479.8201 13:59:35.94M
2018-01-24T12:19:24.439Z|I-OCEAN7-304-0616641|  25.14   8.413  33.073  31.268 1479.8214 13:59:41.03M
2018-01-24T12:19:29.506Z|I-OCEAN7-304-0616641|  25.01   8.413  33.004  31.195 1479.7313 13:59:46.09M
2018-01-24T12:19:34.570Z|I-OCEAN7-304-0616641|  25.12   8.413  33.028  31.221 1479.7655 13:59:51.16M
2018-01-24T12:19:39.635Z|I-OCEAN7-304-0616641|  25.07   8.414  33.005  31.196 1479.7347 13:59:56.22M
2018-01-24T12:19:44.700Z|I-OCEAN7-304-0616641|  25.09   8.414  32.973  31.163 1479.6948 14:00:01.28M
2018-01-24T12:19:49.766Z|I-OCEAN7-304-0616641|  24.96   8.414  33.020  31.211 1479.7537 14:00:06.35M
2018-01-24T12:19:54.830Z|I-OCEAN7-304-0616641|  25.11   8.414  32.921  31.108 1479.6296 14:00:11.41M
2018-01-24T12:19:59.896Z|I-OCEAN7-304-0616641|  24.96   8.414  32.912  31.099 1479.6154 14:00:16.48M