2018-01-24T12:17:02.873Z|I-OCEAN7-304-0616641|  25.11   8.413  33.030  31.224 1479.7662 13:57:19.46M
2018-01-24T12:17:07.940Z|I-OCEAN7-304-0616641|  25.13   8.413  32.981  31.171 1479.7028 13:57:24.52M
2018-01-24T12:17:13.004Z|I-OCEAN7-304-0616641|  25.05   8.413  32.925  31.113 1479.6288 13:57:29.58M
2018-01-24T12:17:18.071Z|I-OCEAN7-304-0616641|  25.14   8.413  32.925  31.113 1479.6310 13:57:34.64M
2018-01-24T12:17:23.134Z|I-OCEAN7-304-0616641|  25.12   8.413  32.904  31.092 1479.6034 13:57:39.71M
2018-01-24T12:17:28.200Z|I-OCEAN7-304-0616641|  25.06   8.412  32.904  31.092 1479.6022 13:57:44.77M
2018-01-24T12:17:33.264Z|I-OCEAN7-304-0616641|  25.00   8.412  32.835  31.019 1479.5104 13:57:49.84M
2018-01-24T12:17:38.331Z|I-OCEAN7-304-0616641|  25.22   8.412  32.835  31.020 1479.5138 13:57:54.90M
2018-01-24T12:17:43.397Z|I-OCEAN7-304-0616641|  25.08   8.412  32.909  31.097 1479.6083 13:57:59.96M
2018-01-24T12:17:48.462Z|I-OCEAN7-304-0616641|  25.12   8.412  32.880  31.066 1479.5710 13:58:05.05M
2018-01-24T12:17:53.527Z|I-OCEAN7-304-0616641|  25.11   8.412  32.998  31.190 1479.7233 13:58:10.11M
2018-01-24T12:17:58.590Z|I-OCEAN7-304-0616641|  25.11   8.412  32.948  31.137 1479.6588 13:58:15.18M