2018-01-24T12:15:01.309Z|I-OCEAN7-304-0616641|  25.04   8.413  32.880  31.066 1479.5729 13:55:17.88M
2018-01-24T12:15:06.373Z|I-OCEAN7-304-0616641|  25.15   8.413  32.882  31.068 1479.5773 13:55:22.94M
2018-01-24T12:15:11.439Z|I-OCEAN7-304-0616641|  25.15   8.413  32.884  31.069 1479.5797 13:55:28.02M
2018-01-24T12:15:16.503Z|I-OCEAN7-304-0616641|  25.09   8.414  32.886  31.071 1479.5825 13:55:33.09M
2018-01-24T12:15:21.568Z|I-OCEAN7-304-0616641|  25.09   8.414  32.888  31.072 1479.5864 13:55:38.15M
2018-01-24T12:15:26.633Z|I-OCEAN7-304-0616641|  25.09   8.415  32.890  31.074 1479.5895 13:55:43.22M
2018-01-24T12:15:31.701Z|I-OCEAN7-304-0616641|  25.15   8.415  32.907  31.092 1479.6122 13:55:48.28M
2018-01-24T12:15:36.766Z|I-OCEAN7-304-0616641|  25.04   8.415  32.937  31.124 1479.6498 13:55:53.35M
2018-01-24T12:15:41.832Z|I-OCEAN7-304-0616641|  25.15   8.415  32.937  31.124 1479.6525 13:55:58.41M
2018-01-24T12:15:46.896Z|I-OCEAN7-304-0616641|  25.07   8.414  32.937  31.125 1479.6500 13:56:03.48M
2018-01-24T12:15:51.961Z|I-OCEAN7-304-0616641|  25.07   8.414  32.930  31.117 1479.6398 13:56:08.54M
2018-01-24T12:15:57.027Z|I-OCEAN7-304-0616641|  25.18   8.413  32.929  31.117 1479.6387 13:56:13.60M