2018-01-24T12:13:00.004Z|I-OCEAN7-304-0616641|  25.13   8.411  32.905  31.093 1479.6007 13:53:16.58M
2018-01-24T12:13:05.070Z|I-OCEAN7-304-0616641|  25.11   8.411  32.905  31.094 1479.6013 13:53:21.64M
2018-01-24T12:13:10.135Z|I-OCEAN7-304-0616641|  25.15   8.412  32.918  31.107 1479.6199 13:53:26.71M
2018-01-24T12:13:15.203Z|I-OCEAN7-304-0616641|  25.20   8.412  32.921  31.109 1479.6241 13:53:31.77M
2018-01-24T12:13:20.266Z|I-OCEAN7-304-0616641|  25.10   8.412  32.911  31.099 1479.6108 13:53:36.84M
2018-01-24T12:13:25.332Z|I-OCEAN7-304-0616641|  25.19   8.412  32.904  31.092 1479.6035 13:53:41.90M
2018-01-24T12:13:30.397Z|I-OCEAN7-304-0616641|  25.17   8.412  32.908  31.095 1479.6082 13:53:46.96M
2018-01-24T12:13:35.461Z|I-OCEAN7-304-0616641|  25.03   8.413  32.947  31.136 1479.6569 13:53:52.05M
2018-01-24T12:13:40.529Z|I-OCEAN7-304-0616641|  25.19   8.413  32.947  31.136 1479.6602 13:53:57.11M
2018-01-24T12:13:45.592Z|I-OCEAN7-304-0616641|  25.04   8.412  32.908  31.096 1479.6067 13:54:02.18M
2018-01-24T12:13:50.658Z|I-OCEAN7-304-0616641|  25.14   8.412  32.902  31.089 1479.6002 13:54:07.24M
2018-01-24T12:13:55.723Z|I-OCEAN7-304-0616641|  25.06   8.412  32.788  30.970 1479.4521 13:54:12.30M