2018-01-24T12:11:04.287Z|I-OCEAN7-304-0616641|  25.17   8.413  32.966  31.156 1479.6863 13:51:20.86M
2018-01-24T12:11:09.353Z|I-OCEAN7-304-0616641|  25.20   8.413  32.977  31.167 1479.7006 13:51:25.92M
2018-01-24T12:11:14.418Z|I-OCEAN7-304-0616641|  25.16   8.413  32.962  31.151 1479.6803 13:51:31.00M
2018-01-24T12:11:19.483Z|I-OCEAN7-304-0616641|  25.18   8.413  32.915  31.102 1479.6199 13:51:36.07M
2018-01-24T12:11:24.290Z|I-OCEAN7-304-0616641|  25.18   8.411  32.864  31.051 1479.5474 13:51:41.13M
2018-01-24T12:11:29.354Z|I-OCEAN7-304-0616641|  25.10   8.410  32.840  31.027 1479.5150 13:51:45.92M
2018-01-24T12:11:34.418Z|I-OCEAN7-304-0616641|  25.23   8.410  32.873  31.060 1479.5575 13:51:51.00M
2018-01-24T12:11:39.485Z|I-OCEAN7-304-0616641|  25.09   8.410  32.883  31.072 1479.5695 13:51:56.07M
2018-01-24T12:11:44.548Z|I-OCEAN7-304-0616641|  25.18   8.410  32.917  31.107 1479.6145 13:52:01.13M
2018-01-24T12:11:49.614Z|I-OCEAN7-304-0616641|  25.17   8.410  32.888  31.077 1479.5769 13:52:06.19M
2018-01-24T12:11:54.678Z|I-OCEAN7-304-0616641|  25.07   8.410  32.915  31.105 1479.6101 13:52:11.26M
2018-01-24T12:11:59.745Z|I-OCEAN7-304-0616641|  25.18   8.410  32.915  31.105 1479.6113 13:52:16.32M