2018-01-24T12:06:00.375Z|I-OCEAN7-304-0616641|  25.27   8.409  32.959  31.152 1479.6655 13:46:16.94M
2018-01-24T12:06:05.443Z|I-OCEAN7-304-0616641|  25.14   8.409  32.959  31.152 1479.6637 13:46:22.02M
2018-01-24T12:06:10.505Z|I-OCEAN7-304-0616641|  25.36   8.409  32.983  31.177 1479.6984 13:46:27.09M
2018-01-24T12:06:15.573Z|I-OCEAN7-304-0616641|  25.17   8.409  32.983  31.177 1479.6957 13:46:32.15M
2018-01-24T12:06:20.638Z|I-OCEAN7-304-0616641|  25.35   8.409  32.957  31.150 1479.6656 13:46:37.22M
2018-01-24T12:06:25.702Z|I-OCEAN7-304-0616641|  25.16   8.409  32.926  31.117 1479.6229 13:46:42.28M
2018-01-24T12:06:30.767Z|I-OCEAN7-304-0616641|  25.23   8.410  32.976  31.169 1479.6901 13:46:47.34M
2018-01-24T12:06:35.833Z|I-OCEAN7-304-0616641|  25.33   8.410  32.950  31.141 1479.6575 13:46:52.41M
2018-01-24T12:06:40.899Z|I-OCEAN7-304-0616641|  25.11   8.410  32.882  31.070 1479.5679 13:46:57.47M
2018-01-24T12:06:45.963Z|I-OCEAN7-304-0616641|  25.16   8.410  32.967  31.160 1479.6786 13:47:02.54M
2018-01-24T12:06:51.030Z|I-OCEAN7-304-0616641|  25.27   8.410  33.010  31.205 1479.7349 13:47:07.60M
2018-01-24T12:06:56.092Z|I-OCEAN7-304-0616641|  25.32   8.409  32.966  31.159 1479.6774 13:47:12.66M