2018-01-24T12:04:04.231Z|I-OCEAN7-304-0616641|  25.39   8.409  32.981  31.175 1479.6959 13:44:20.70M
2018-01-24T12:04:08.940Z|I-OCEAN7-304-0616641|  25.18   8.409  33.002  31.197 1479.7216 13:44:25.86M
2018-01-24T12:04:14.004Z|I-OCEAN7-304-0616641|  25.29   8.409  32.946  31.138 1479.6506 13:44:30.57M
2018-01-24T12:04:19.072Z|I-OCEAN7-304-0616641|  25.29   8.409  32.945  31.137 1479.6506 13:44:35.64M
2018-01-24T12:04:24.136Z|I-OCEAN7-304-0616641|  25.30   8.409  32.964  31.157 1479.6753 13:44:40.70M
2018-01-24T12:04:29.202Z|I-OCEAN7-304-0616641|  25.30   8.409  32.964  31.157 1479.6753 13:44:45.77M
2018-01-24T12:04:34.266Z|I-OCEAN7-304-0616641|  25.25   8.410  32.958  31.150 1479.6661 13:44:50.83M
2018-01-24T12:04:39.333Z|I-OCEAN7-304-0616641|  25.25   8.410  32.924  31.115 1479.6238 13:44:55.89M
2018-01-24T12:04:44.396Z|I-OCEAN7-304-0616641|  25.16   8.409  32.924  31.115 1479.6210 13:45:00.96M
2018-01-24T12:04:49.464Z|I-OCEAN7-304-0616641|  25.29   8.410  32.962  31.154 1479.6716 13:45:06.04M
2018-01-24T12:04:54.528Z|I-OCEAN7-304-0616641|  25.21   8.409  32.970  31.163 1479.6808 13:45:11.11M
2018-01-24T12:04:59.594Z|I-OCEAN7-304-0616641|  25.19   8.409  32.946  31.138 1479.6503 13:45:16.17M