2018-01-24T12:02:02.573Z|I-OCEAN7-304-0616641|  25.25   8.407  32.934  31.128 1479.6287 13:42:19.15M
2018-01-24T12:02:07.639Z|I-OCEAN7-304-0616641|  25.35   8.407  32.993  31.190 1479.7070 13:42:24.22M
2018-01-24T12:02:12.702Z|I-OCEAN7-304-0616641|  25.20   8.410  32.904  31.093 1479.5980 13:42:29.28M
2018-01-24T12:02:17.768Z|I-OCEAN7-304-0616641|  25.29   8.411  32.842  31.028 1479.5198 13:42:34.34M
2018-01-24T12:02:22.833Z|I-OCEAN7-304-0616641|  25.20   8.411  32.894  31.082 1479.5859 13:42:39.41M
2018-01-24T12:02:27.899Z|I-OCEAN7-304-0616641|  25.33   8.411  32.917  31.106 1479.6174 13:42:44.47M
2018-01-24T12:02:32.962Z|I-OCEAN7-304-0616641|  25.22   8.411  32.962  31.154 1479.6752 13:42:49.53M
2018-01-24T12:02:38.026Z|I-OCEAN7-304-0616641|  25.30   8.411  32.971  31.163 1479.6886 13:42:54.60M
2018-01-24T12:02:43.093Z|I-OCEAN7-304-0616641|  25.30   8.411  32.950  31.140 1479.6613 13:42:59.66M
2018-01-24T12:02:48.158Z|I-OCEAN7-304-0616641|  25.16   8.412  32.959  31.150 1479.6721 13:43:04.72M
2018-01-24T12:02:53.221Z|I-OCEAN7-304-0616641|  25.10   8.412  32.961  31.152 1479.6735 13:43:09.79M
2018-01-24T12:02:58.289Z|I-OCEAN7-304-0616641|  25.10   8.408  32.945  31.138 1479.6437 13:43:14.85M