2018-01-24T12:00:01.527Z|I-OCEAN7-304-0616641|  25.33   8.407  32.989  31.185 1479.7001 13:40:18.11M
2018-01-24T12:00:06.594Z|I-OCEAN7-304-0616641|  25.33   8.407  32.977  31.172 1479.6858 13:40:23.17M
2018-01-24T12:00:11.657Z|I-OCEAN7-304-0616641|  25.25   8.407  32.906  31.097 1479.5929 13:40:28.23M
2018-01-24T12:00:16.462Z|I-OCEAN7-304-0616641|  25.38   8.408  32.905  31.096 1479.5958 13:40:33.30M
2018-01-24T12:00:21.528Z|I-OCEAN7-304-0616641|  25.32   8.409  32.850  31.038 1479.5262 13:40:38.11M
2018-01-24T12:00:26.592Z|I-OCEAN7-304-0616641|  25.26   8.409  32.932  31.124 1479.6326 13:40:43.17M
2018-01-24T12:00:31.660Z|I-OCEAN7-304-0616641|  25.26   8.410  32.933  31.124 1479.6346 13:40:48.23M
2018-01-24T12:00:36.723Z|I-OCEAN7-304-0616641|  25.35   8.410  32.972  31.165 1479.6877 13:40:53.30M
2018-01-24T12:00:41.791Z|I-OCEAN7-304-0616641|  25.24   8.410  32.933  31.123 1479.6360 13:40:58.36M
2018-01-24T12:00:46.856Z|I-OCEAN7-304-0616641|  25.42   8.411  32.861  31.048 1479.5470 13:41:03.43M
2018-01-24T12:00:51.920Z|I-OCEAN7-304-0616641|  25.07   8.411  32.925  31.115 1479.6244 13:41:08.49M
2018-01-24T12:00:56.984Z|I-OCEAN7-304-0616641|  25.37   8.409  32.896  31.086 1479.5879 13:41:13.55M