2018-01-24T11:58:05.026Z|I-OCEAN7-304-0616641|  25.31   8.409  32.985  31.180 1479.7000 13:38:21.60M
2018-01-24T11:58:10.094Z|I-OCEAN7-304-0616641|  25.30   8.409  32.986  31.180 1479.7007 13:38:26.66M
2018-01-24T11:58:15.249Z|I-OCEAN7-304-0616641|  25.33   8.409  32.944  31.137 1479.6475 13:38:31.72M
2018-01-24T11:58:20.223Z|I-OCEAN7-304-0616641|  25.33   8.408  32.937  31.130 1479.6383 13:38:36.88M
2018-01-24T11:58:25.287Z|I-OCEAN7-304-0616641|  25.21   8.409  32.936  31.128 1479.6356 13:38:41.85M
2018-01-24T11:58:30.352Z|I-OCEAN7-304-0616641|  25.26   8.409  32.935  31.127 1479.6356 13:38:46.91M
2018-01-24T11:58:35.419Z|I-OCEAN7-304-0616641|  25.26   8.409  32.996  31.191 1479.7130 13:38:52.00M
2018-01-24T11:58:40.484Z|I-OCEAN7-304-0616641|  25.26   8.408  32.946  31.139 1479.6488 13:38:57.06M
2018-01-24T11:58:45.549Z|I-OCEAN7-304-0616641|  25.34   8.408  32.986  31.180 1479.7001 13:39:02.13M
2018-01-24T11:58:50.615Z|I-OCEAN7-304-0616641|  25.39   8.408  32.944  31.137 1479.6464 13:39:07.19M
2018-01-24T11:58:55.680Z|I-OCEAN7-304-0616641|  25.27   8.408  32.995  31.191 1479.7098 13:39:12.25M