2018-01-24T11:53:02.677Z|I-OCEAN7-304-0616641|  25.34   8.411  32.955  31.146 1479.6693 13:33:19.25M
2018-01-24T11:53:07.742Z|I-OCEAN7-304-0616641|  25.47   8.411  32.917  31.106 1479.6205 13:33:24.31M
2018-01-24T11:53:12.810Z|I-OCEAN7-304-0616641|  25.29   8.411  32.911  31.100 1479.6094 13:33:29.38M
2018-01-24T11:53:17.872Z|I-OCEAN7-304-0616641|  25.39   8.410  33.011  31.205 1479.7396 13:33:34.44M
2018-01-24T11:53:22.936Z|I-OCEAN7-304-0616641|  25.37   8.411  33.011  31.205 1479.7395 13:33:39.50M
2018-01-24T11:53:28.003Z|I-OCEAN7-304-0616641|  25.25   8.410  33.011  31.205 1479.7369 13:33:44.57M
2018-01-24T11:53:33.069Z|I-OCEAN7-304-0616641|  25.43   8.411  32.967  31.159 1479.6836 13:33:49.63M
2018-01-24T11:53:38.133Z|I-OCEAN7-304-0616641|  25.27   8.411  32.996  31.190 1479.7197 13:33:54.70M
2018-01-24T11:53:43.198Z|I-OCEAN7-304-0616641|  25.43   8.411  32.945  31.136 1479.6549 13:33:59.76M
2018-01-24T11:53:48.312Z|I-OCEAN7-304-0616641|  25.31   8.410  32.951  31.142 1479.6605 13:34:04.82M
2018-01-24T11:53:53.331Z|I-OCEAN7-304-0616641|  25.41   8.413  32.964  31.153 1479.6873 13:34:09.94M
2018-01-24T11:53:58.391Z|I-OCEAN7-304-0616641|  25.35   8.413  32.960  31.149 1479.6808 13:34:14.95M