2018-01-24T11:51:01.632Z|I-OCEAN7-304-0616641|  25.60   8.411  32.875  31.063 1479.5695 13:31:18.21M
2018-01-24T11:51:06.440Z|I-OCEAN7-304-0616641|  25.59   8.411  32.876  31.063 1479.5696 13:31:23.27M
2018-01-24T11:51:11.504Z|I-OCEAN7-304-0616641|  25.43   8.411  32.903  31.091 1479.6021 13:31:28.08M
2018-01-24T11:51:16.570Z|I-OCEAN7-304-0616641|  25.42   8.411  32.909  31.098 1479.6086 13:31:33.14M
2018-01-24T11:51:21.635Z|I-OCEAN7-304-0616641|  25.49   8.410  32.842  31.028 1479.5228 13:31:38.21M
2018-01-24T11:51:26.699Z|I-OCEAN7-304-0616641|  25.34   8.410  32.935  31.126 1479.6404 13:31:43.27M
2018-01-24T11:51:31.766Z|I-OCEAN7-304-0616641|  25.46   8.410  32.928  31.118 1479.6329 13:31:48.33M
2018-01-24T11:51:36.828Z|I-OCEAN7-304-0616641|  25.38   8.410  32.959  31.151 1479.6726 13:31:53.40M
2018-01-24T11:51:41.893Z|I-OCEAN7-304-0616641|  25.38   8.411  32.921  31.110 1479.6235 13:31:58.46M
2018-01-24T11:51:46.959Z|I-OCEAN7-304-0616641|  25.38   8.411  32.962  31.154 1479.6776 13:32:03.52M
2018-01-24T11:51:52.024Z|I-OCEAN7-304-0616641|  25.46   8.411  32.957  31.147 1479.6721 13:32:08.59M
2018-01-24T11:51:57.091Z|I-OCEAN7-304-0616641|  25.46   8.415  32.871  31.055 1479.5714 13:32:13.65M