2018-01-24T11:49:00.332Z|I-OCEAN7-304-0616641|  25.54   8.410  33.012  31.205 1479.7428 13:29:16.89M
2018-01-24T11:49:05.397Z|I-OCEAN7-304-0616641|  25.34   8.410  32.922  31.112 1479.6228 13:29:21.95M
2018-01-24T11:49:10.464Z|I-OCEAN7-304-0616641|  25.59   8.410  32.921  31.111 1479.6263 13:29:27.03M
2018-01-24T11:49:15.528Z|I-OCEAN7-304-0616641|  25.71   8.410  32.836  31.022 1479.5187 13:29:32.10M
2018-01-24T11:49:20.594Z|I-OCEAN7-304-0616641|  25.49   8.411  32.844  31.030 1479.5260 13:29:37.16M
2018-01-24T11:49:25.657Z|I-OCEAN7-304-0616641|  25.60   8.411  32.921  31.111 1479.6282 13:29:42.23M
2018-01-24T11:49:30.724Z|I-OCEAN7-304-0616641|  25.55   8.411  32.997  31.189 1479.7264 13:29:47.29M
2018-01-24T11:49:35.788Z|I-OCEAN7-304-0616641|  25.43   8.412  32.998  31.190 1479.7266 13:29:52.35M
2018-01-24T11:49:40.855Z|I-OCEAN7-304-0616641|  25.43   8.413  33.038  31.231 1479.7813 13:29:57.42M
2018-01-24T11:49:45.919Z|I-OCEAN7-304-0616641|  25.54   8.413  32.979  31.169 1479.7085 13:30:02.48M
2018-01-24T11:49:50.984Z|I-OCEAN7-304-0616641|  25.35   8.413  32.940  31.128 1479.6545 13:30:07.55M
2018-01-24T11:49:55.790Z|I-OCEAN7-304-0616641|  25.37   8.413  32.950  31.139 1479.6685 13:30:12.61M