2018-01-24T11:47:03.833Z|I-OCEAN7-304-0616641|  25.54   8.409  32.860  31.048 1479.5426 13:27:20.39M
2018-01-24T11:47:08.902Z|I-OCEAN7-304-0616641|  25.55   8.408  32.876  31.065 1479.5623 13:27:25.46M
2018-01-24T11:47:13.966Z|I-OCEAN7-304-0616641|  25.37   8.408  32.852  31.041 1479.5277 13:27:30.52M
2018-01-24T11:47:19.031Z|I-OCEAN7-304-0616641|  25.27   8.408  32.862  31.052 1479.5389 13:27:35.59M
2018-01-24T11:47:24.098Z|I-OCEAN7-304-0616641|  25.13   8.408  32.898  31.089 1479.5825 13:27:40.65M
2018-01-24T11:47:29.162Z|I-OCEAN7-304-0616641|  25.38   8.408  32.928  31.120 1479.6259 13:27:45.72M
2018-01-24T11:47:34.227Z|I-OCEAN7-304-0616641|  25.49   8.408  32.939  31.131 1479.6421 13:27:50.78M
2018-01-24T11:47:39.292Z|I-OCEAN7-304-0616641|  25.40   8.408  32.976  31.171 1479.6901 13:27:55.84M
2018-01-24T11:47:44.356Z|I-OCEAN7-304-0616641|  25.50   8.409  32.944  31.136 1479.6500 13:28:00.91M
2018-01-24T11:47:49.420Z|I-OCEAN7-304-0616641|  25.50   8.409  32.915  31.106 1479.6134 13:28:05.97M
2018-01-24T11:47:54.486Z|I-OCEAN7-304-0616641|  25.40   8.409  32.908  31.099 1479.6031 13:28:11.05M
2018-01-24T11:47:59.552Z|I-OCEAN7-304-0616641|  25.51   8.409  32.955  31.148 1479.6664 13:28:16.12M