2018-01-24T11:45:02.275Z|I-OCEAN7-304-0616641|  25.49   8.410  32.979  31.172 1479.6998 13:25:18.82M
2018-01-24T11:45:07.335Z|I-OCEAN7-304-0616641|  25.46   8.410  32.924  31.114 1479.6271 13:25:23.88M
2018-01-24T11:45:12.404Z|I-OCEAN7-304-0616641|  25.46   8.410  32.923  31.114 1479.6256 13:25:28.94M
2018-01-24T11:45:17.470Z|I-OCEAN7-304-0616641|  25.45   8.409  32.894  31.084 1479.5862 13:25:34.03M
2018-01-24T11:45:22.535Z|I-OCEAN7-304-0616641|  25.45   8.409  32.869  31.058 1479.5533 13:25:39.10M
2018-01-24T11:45:27.600Z|I-OCEAN7-304-0616641|  25.57   8.409  32.870  31.059 1479.5554 13:25:44.16M
2018-01-24T11:45:32.665Z|I-OCEAN7-304-0616641|  25.42   8.409  32.869  31.058 1479.5519 13:25:49.22M
2018-01-24T11:45:37.730Z|I-OCEAN7-304-0616641|  25.60   8.409  32.926  31.117 1479.6279 13:25:54.29M
2018-01-24T11:45:42.796Z|I-OCEAN7-304-0616641|  25.41   8.409  32.932  31.124 1479.6332 13:25:59.35M
2018-01-24T11:45:47.858Z|I-OCEAN7-304-0616641|  25.51   8.408  32.971  31.166 1479.6844 13:26:04.42M
2018-01-24T11:45:52.921Z|I-OCEAN7-304-0616641|  25.51   8.408  33.020  31.217 1479.7469 13:26:09.48M
2018-01-24T11:45:57.989Z|I-OCEAN7-304-0616641|  25.51   8.408  33.013  31.209 1479.7375 13:26:14.54M