2018-01-24T11:42:04.997Z|I-OCEAN7-304-0616641|  25.44   8.408  32.923  31.115 1479.6195 13:22:21.54M
2018-01-24T11:42:10.061Z|I-OCEAN7-304-0616641|  25.44   8.408  32.876  31.066 1479.5610 13:22:26.61M
2018-01-24T11:42:15.127Z|I-OCEAN7-304-0616641|  25.51   8.409  32.876  31.065 1479.5635 13:22:31.67M
2018-01-24T11:42:20.191Z|I-OCEAN7-304-0616641|  25.49   8.410  32.918  31.108 1479.6199 13:22:36.73M
2018-01-24T11:42:25.256Z|I-OCEAN7-304-0616641|  25.49   8.410  32.893  31.082 1479.5891 13:22:41.80M
2018-01-24T11:42:30.324Z|I-OCEAN7-304-0616641|  25.41   8.411  32.894  31.082 1479.5895 13:22:46.86M
2018-01-24T11:42:35.388Z|I-OCEAN7-304-0616641|  25.61   8.411  32.934  31.124 1479.6458 13:22:51.93M
2018-01-24T11:42:40.454Z|I-OCEAN7-304-0616641|  25.45   8.411  32.896  31.084 1479.5928 13:22:57.01M
2018-01-24T11:42:45.520Z|I-OCEAN7-304-0616641|  25.50   8.412  32.831  31.014 1479.5134 13:23:02.08M
2018-01-24T11:42:50.583Z|I-OCEAN7-304-0616641|  25.56   8.410  32.807  30.991 1479.4779 13:23:07.14M
2018-01-24T11:42:55.648Z|I-OCEAN7-304-0616641|  25.45   8.410  32.890  31.079 1479.5829 13:23:12.20M