2018-01-24T11:40:03.436Z|I-OCEAN7-304-0616641|  25.42   8.410  32.904  31.093 1479.6013 13:20:19.97M
2018-01-24T11:40:08.501Z|I-OCEAN7-304-0616641|  25.56   8.410  32.854  31.040 1479.5396 13:20:25.05M
2018-01-24T11:40:13.565Z|I-OCEAN7-304-0616641|  25.54   8.411  32.911  31.100 1479.6144 13:20:30.12M
2018-01-24T11:40:18.632Z|I-OCEAN7-304-0616641|  25.54   8.411  32.903  31.091 1479.6047 13:20:35.18M
2018-01-24T11:40:23.694Z|I-OCEAN7-304-0616641|  25.40   8.409  32.970  31.163 1479.6842 13:20:40.25M
2018-01-24T11:40:28.760Z|I-OCEAN7-304-0616641|  25.52   8.409  32.971  31.164 1479.6865 13:20:45.31M
2018-01-24T11:40:33.823Z|I-OCEAN7-304-0616641|  25.56   8.410  32.972  31.165 1479.6897 13:20:50.37M
2018-01-24T11:40:38.891Z|I-OCEAN7-304-0616641|  25.55   8.410  32.951  31.143 1479.6622 13:20:55.43M
2018-01-24T11:40:43.956Z|I-OCEAN7-304-0616641|  25.44   8.410  32.901  31.091 1479.5963 13:21:00.50M
2018-01-24T11:40:49.024Z|I-OCEAN7-304-0616641|  25.39   8.409  32.953  31.145 1479.6617 13:21:05.56M
2018-01-24T11:40:54.084Z|I-OCEAN7-304-0616641|  25.45   8.409  32.931  31.123 1479.6334 13:21:10.63M
2018-01-24T11:40:59.151Z|I-OCEAN7-304-0616641|  25.45   8.408  32.939  31.131 1479.6416 13:21:15.69M