2018-01-24T11:38:01.871Z|I-OCEAN7-304-0616641|  25.50   8.411  32.891  31.079 1479.5881 13:18:18.41M
2018-01-24T11:38:06.941Z|I-OCEAN7-304-0616641|  25.63   8.411  32.882  31.070 1479.5776 13:18:23.48M
2018-01-24T11:38:12.001Z|I-OCEAN7-304-0616641|  25.50   8.406  32.929  31.123 1479.6246 13:18:28.54M
2018-01-24T11:38:17.068Z|I-OCEAN7-304-0616641|  25.50   8.406  32.929  31.123 1479.6237 13:18:33.60M
2018-01-24T11:38:22.134Z|I-OCEAN7-304-0616641|  25.62   8.406  32.916  31.110 1479.6090 13:18:38.67M
2018-01-24T11:38:27.201Z|I-OCEAN7-304-0616641|  25.51   8.406  32.916  31.109 1479.6068 13:18:43.73M
2018-01-24T11:38:32.265Z|I-OCEAN7-304-0616641|  25.33   8.406  32.994  31.191 1479.7057 13:18:48.80M
2018-01-24T11:38:37.329Z|I-OCEAN7-304-0616641|  25.61   8.407  32.967  31.162 1479.6760 13:18:53.86M
2018-01-24T11:38:42.395Z|I-OCEAN7-304-0616641|  25.55   8.406  33.024  31.222 1479.7478 13:18:58.93M
2018-01-24T11:38:47.460Z|I-OCEAN7-304-0616641|  25.48   8.406  33.030  31.229 1479.7545 13:19:04.01M
2018-01-24T11:38:52.522Z|I-OCEAN7-304-0616641|  25.54   8.406  32.972  31.168 1479.6809 13:19:09.07M
2018-01-24T11:38:57.587Z|I-OCEAN7-304-0616641|  25.63   8.407  32.964  31.159 1479.6730 13:19:14.14M