2018-01-24T11:36:00.663Z|I-OCEAN7-304-0616641|  25.58   8.407  32.934  31.128 1479.6342 13:16:17.12M
2018-01-24T11:36:05.638Z|I-OCEAN7-304-0616641|  25.54   8.407  32.834  31.023 1479.5046 13:16:22.27M
2018-01-24T11:36:10.702Z|I-OCEAN7-304-0616641|  25.66   8.407  32.869  31.060 1479.5516 13:16:27.24M
2018-01-24T11:36:15.769Z|I-OCEAN7-304-0616641|  25.55   8.407  32.895  31.087 1479.5826 13:16:32.31M
2018-01-24T11:36:20.830Z|I-OCEAN7-304-0616641|  25.60   8.407  32.860  31.050 1479.5398 13:16:37.37M
2018-01-24T11:36:25.899Z|I-OCEAN7-304-0616641|  25.60   8.407  32.861  31.050 1479.5411 13:16:42.43M
2018-01-24T11:36:30.961Z|I-OCEAN7-304-0616641|  25.55   8.408  32.937  31.130 1479.6384 13:16:47.50M
2018-01-24T11:36:36.027Z|I-OCEAN7-304-0616641|  25.67   8.408  32.911  31.103 1479.6088 13:16:52.56M
2018-01-24T11:36:41.091Z|I-OCEAN7-304-0616641|  25.53   8.409  32.911  31.102 1479.6083 13:16:57.63M
2018-01-24T11:36:46.159Z|I-OCEAN7-304-0616641|  25.63   8.409  32.903  31.093 1479.5995 13:17:02.69M
2018-01-24T11:36:51.223Z|I-OCEAN7-304-0616641|  25.46   8.409  32.904  31.094 1479.5992 13:17:07.76M
2018-01-24T11:36:56.286Z|I-OCEAN7-304-0616641|  25.59   8.409  32.966  31.159 1479.6813 13:17:12.82M