2018-01-24T11:34:04.075Z|I-OCEAN7-304-0616641|  25.56   8.403  32.982  31.181 1479.6859 13:14:20.60M
2018-01-24T11:34:09.140Z|I-OCEAN7-304-0616641|  25.63   8.404  32.979  31.178 1479.6854 13:14:25.67M
2018-01-24T11:34:14.206Z|I-OCEAN7-304-0616641|  25.65   8.405  32.935  31.130 1479.6298 13:14:30.73M
2018-01-24T11:34:19.271Z|I-OCEAN7-304-0616641|  25.75   8.405  32.989  31.187 1479.7021 13:14:35.80M
2018-01-24T11:34:24.333Z|I-OCEAN7-304-0616641|  25.52   8.405  32.954  31.149 1479.6541 13:14:40.86M
2018-01-24T11:34:29.401Z|I-OCEAN7-304-0616641|  25.67   8.406  32.953  31.148 1479.6577 13:14:45.92M
2018-01-24T11:34:34.463Z|I-OCEAN7-304-0616641|  25.50   8.406  32.953  31.148 1479.6563 13:14:51.01M
2018-01-24T11:34:39.530Z|I-OCEAN7-304-0616641|  25.50   8.407  32.928  31.122 1479.6245 13:14:56.07M
2018-01-24T11:34:44.595Z|I-OCEAN7-304-0616641|  25.59   8.407  32.928  31.122 1479.6256 13:15:01.14M
2018-01-24T11:34:49.662Z|I-OCEAN7-304-0616641|  25.64   8.407  32.928  31.121 1479.6265 13:15:06.20M
2018-01-24T11:34:54.726Z|I-OCEAN7-304-0616641|  25.53   8.407  32.977  31.172 1479.6895 13:15:11.27M
2018-01-24T11:34:59.792Z|I-OCEAN7-304-0616641|  25.66   8.408  32.937  31.129 1479.6410 13:15:16.33M