2018-01-24T11:32:02.515Z|I-OCEAN7-304-0616641|  25.75   8.403  32.849  31.042 1479.5171 13:12:19.05M
2018-01-24T11:32:07.579Z|I-OCEAN7-304-0616641|  25.65   8.403  32.912  31.107 1479.5967 13:12:24.12M
2018-01-24T11:32:12.643Z|I-OCEAN7-304-0616641|  25.66   8.404  32.955  31.152 1479.6533 13:12:29.18M
2018-01-24T11:32:17.707Z|I-OCEAN7-304-0616641|  25.66   8.404  32.932  31.128 1479.6254 13:12:34.24M
2018-01-24T11:32:22.773Z|I-OCEAN7-304-0616641|  25.74   8.404  32.933  31.128 1479.6279 13:12:39.30M
2018-01-24T11:32:27.837Z|I-OCEAN7-304-0616641|  25.45   8.405  32.941  31.137 1479.6355 13:12:44.37M
2018-01-24T11:32:32.902Z|I-OCEAN7-304-0616641|  25.62   8.405  32.942  31.138 1479.6396 13:12:49.43M
2018-01-24T11:32:37.969Z|I-OCEAN7-304-0616641|  25.72   8.405  32.943  31.139 1479.6416 13:12:54.50M
2018-01-24T11:32:43.034Z|I-OCEAN7-304-0616641|  25.50   8.405  32.944  31.140 1479.6390 13:12:59.56M
2018-01-24T11:32:48.097Z|I-OCEAN7-304-0616641|  25.58   8.404  32.977  31.175 1479.6827 13:13:04.63M
2018-01-24T11:32:53.164Z|I-OCEAN7-304-0616641|  25.58   8.404  33.044  31.245 1479.7677 13:13:09.69M
2018-01-24T11:32:58.228Z|I-OCEAN7-304-0616641|  25.58   8.404  33.052  31.254 1479.7781 13:13:14.75M