2018-01-24T11:29:00.689Z|I-OCEAN7-304-0616641|  25.65   8.410  32.925  31.116 1479.6309 13:09:17.22M
2018-01-24T11:29:05.755Z|I-OCEAN7-304-0616641|  25.65   8.410  32.925  31.115 1479.6302 13:09:22.28M
2018-01-24T11:29:10.559Z|I-OCEAN7-304-0616641|  25.65   8.410  32.915  31.105 1479.6176 13:09:27.35M
2018-01-24T11:29:15.627Z|I-OCEAN7-304-0616641|  25.72   8.409  32.912  31.102 1479.6149 13:09:32.15M
2018-01-24T11:29:20.690Z|I-OCEAN7-304-0616641|  25.58   8.409  32.968  31.160 1479.6841 13:09:37.22M
2018-01-24T11:29:25.757Z|I-OCEAN7-304-0616641|  25.57   8.407  33.000  31.197 1479.7186 13:09:42.28M
2018-01-24T11:29:30.822Z|I-OCEAN7-304-0616641|  25.64   8.406  32.924  31.118 1479.6211 13:09:47.35M
2018-01-24T11:29:35.886Z|I-OCEAN7-304-0616641|  25.57   8.406  32.876  31.067 1479.5571 13:09:52.41M
2018-01-24T11:29:40.951Z|I-OCEAN7-304-0616641|  25.63   8.406  32.899  31.091 1479.5864 13:09:57.47M
2018-01-24T11:29:46.019Z|I-OCEAN7-304-0616641|  25.73   8.406  32.957  31.152 1479.6625 13:10:02.54M
2018-01-24T11:29:51.083Z|I-OCEAN7-304-0616641|  25.57   8.406  33.003  31.201 1479.7206 13:10:07.60M
2018-01-24T11:29:56.147Z|I-OCEAN7-304-0616641|  25.67   8.406  32.968  31.164 1479.6772 13:10:12.67M