2018-01-24T11:25:03.411Z|I-OCEAN7-304-0616641|  25.62   8.407  32.989  31.185 1479.7067 13:05:19.92M
2018-01-24T11:25:08.479Z|I-OCEAN7-304-0616641|  25.73   8.407  32.932  31.125 1479.6350 13:05:25.00M
2018-01-24T11:25:13.543Z|I-OCEAN7-304-0616641|  25.67   8.405  32.957  31.154 1479.6595 13:05:30.07M
2018-01-24T11:25:18.610Z|I-OCEAN7-304-0616641|  25.67   8.405  32.921  31.116 1479.6128 13:05:35.13M
2018-01-24T11:25:23.673Z|I-OCEAN7-304-0616641|  25.56   8.405  32.960  31.157 1479.6610 13:05:40.20M
2018-01-24T11:25:28.737Z|I-OCEAN7-304-0616641|  25.86   8.405  33.024  31.224 1479.7488 13:05:45.26M
2018-01-24T11:25:33.802Z|I-OCEAN7-304-0616641|  25.62   8.405  33.024  31.224 1479.7456 13:05:50.32M
2018-01-24T11:25:38.868Z|I-OCEAN7-304-0616641|  25.70   8.405  33.024  31.223 1479.7476 13:05:55.39M
2018-01-24T11:25:43.933Z|I-OCEAN7-304-0616641|  25.79   8.404  32.973  31.171 1479.6787 13:06:00.45M
2018-01-24T11:25:48.997Z|I-OCEAN7-304-0616641|  25.70   8.404  32.966  31.164 1479.6687 13:06:05.51M
2018-01-24T11:25:53.805Z|I-OCEAN7-304-0616641|  25.69   8.404  32.935  31.131 1479.6293 13:06:10.58M
2018-01-24T11:25:58.870Z|I-OCEAN7-304-0616641|  25.77   8.404  32.961  31.158 1479.6641 13:06:15.39M