2018-01-24T11:23:01.848Z|I-OCEAN7-304-0616641|  25.65   8.407  32.924  31.117 1479.6222 13:03:18.37M
2018-01-24T11:23:06.916Z|I-OCEAN7-304-0616641|  25.80   8.407  32.973  31.167 1479.6887 13:03:23.43M
2018-01-24T11:23:11.981Z|I-OCEAN7-304-0616641|  25.60   8.408  32.972  31.167 1479.6862 13:03:28.49M
2018-01-24T11:23:17.045Z|I-OCEAN7-304-0616641|  25.61   8.408  32.962  31.155 1479.6741 13:03:33.56M
2018-01-24T11:23:22.110Z|I-OCEAN7-304-0616641|  25.77   8.409  32.961  31.154 1479.6764 13:03:38.62M
2018-01-24T11:23:27.175Z|I-OCEAN7-304-0616641|  25.76   8.409  32.941  31.134 1479.6505 13:03:43.68M
2018-01-24T11:23:32.236Z|I-OCEAN7-304-0616641|  25.70   8.408  32.931  31.123 1479.6361 13:03:48.75M
2018-01-24T11:23:37.307Z|I-OCEAN7-304-0616641|  25.70   8.408  32.930  31.122 1479.6327 13:03:53.81M
2018-01-24T11:23:42.371Z|I-OCEAN7-304-0616641|  25.61   8.408  32.928  31.120 1479.6287 13:03:58.88M
2018-01-24T11:23:47.438Z|I-OCEAN7-304-0616641|  25.79   8.408  32.928  31.121 1479.6318 13:04:03.94M
2018-01-24T11:23:52.502Z|I-OCEAN7-304-0616641|  25.64   8.408  32.965  31.160 1479.6772 13:04:09.03M
2018-01-24T11:23:57.565Z|I-OCEAN7-304-0616641|  25.71   8.407  32.923  31.116 1479.6233 13:04:14.09M