2018-01-24T11:21:00.549Z|I-OCEAN7-304-0616641|  25.79   8.403  32.991  31.191 1479.6989 13:01:17.07M
2018-01-24T11:21:05.612Z|I-OCEAN7-304-0616641|  25.75   8.403  32.932  31.129 1479.6239 13:01:22.13M
2018-01-24T11:21:10.677Z|I-OCEAN7-304-0616641|  25.73   8.404  32.925  31.121 1479.6160 13:01:27.19M
2018-01-24T11:21:15.744Z|I-OCEAN7-304-0616641|  25.73   8.404  32.924  31.119 1479.6160 13:01:32.25M
2018-01-24T11:21:20.808Z|I-OCEAN7-304-0616641|  25.79   8.404  32.877  31.071 1479.5568 13:01:37.32M
2018-01-24T11:21:25.872Z|I-OCEAN7-304-0616641|  25.68   8.404  32.877  31.070 1479.5546 13:01:42.38M
2018-01-24T11:21:30.938Z|I-OCEAN7-304-0616641|  25.68   8.404  32.877  31.070 1479.5544 13:01:47.45M
2018-01-24T11:21:36.005Z|I-OCEAN7-304-0616641|  25.69   8.405  32.877  31.070 1479.5562 13:01:52.51M
2018-01-24T11:21:41.068Z|I-OCEAN7-304-0616641|  25.77   8.405  32.919  31.114 1479.6121 13:01:57.58M
2018-01-24T11:21:46.135Z|I-OCEAN7-304-0616641|  25.66   8.405  32.919  31.114 1479.6113 13:02:02.64M
2018-01-24T11:21:51.198Z|I-OCEAN7-304-0616641|  25.80   8.405  32.929  31.124 1479.6267 13:02:07.71M
2018-01-24T11:21:56.263Z|I-OCEAN7-304-0616641|  25.71   8.405  32.931  31.126 1479.6279 13:02:12.77M