2018-01-24T11:16:01.967Z|I-OCEAN7-304-0616641|  25.79   8.402  33.090  31.296 1479.8245 12:56:18.47M
2018-01-24T11:16:06.772Z|I-OCEAN7-304-0616641|  25.79   8.401  33.090  31.296 1479.8245 12:56:23.53M
2018-01-24T11:16:11.837Z|I-OCEAN7-304-0616641|  25.79   8.401  32.988  31.188 1479.6915 12:56:28.34M
2018-01-24T11:16:16.903Z|I-OCEAN7-304-0616641|  25.80   8.401  32.988  31.189 1479.6915 12:56:33.40M
2018-01-24T11:16:21.968Z|I-OCEAN7-304-0616641|  25.81   8.401  33.014  31.216 1479.7251 12:56:38.47M
2018-01-24T11:16:27.033Z|I-OCEAN7-304-0616641|  25.82   8.401  32.971  31.171 1479.6697 12:56:43.53M
2018-01-24T11:16:32.099Z|I-OCEAN7-304-0616641|  25.76   8.401  32.980  31.181 1479.6805 12:56:48.60M
2018-01-24T11:16:37.165Z|I-OCEAN7-304-0616641|  25.85   8.401  33.015  31.218 1479.7262 12:56:53.66M
2018-01-24T11:16:42.230Z|I-OCEAN7-304-0616641|  25.71   8.405  33.022  31.222 1479.7437 12:56:58.72M
2018-01-24T11:16:47.294Z|I-OCEAN7-304-0616641|  25.85   8.405  32.931  31.125 1479.6287 12:57:03.79M
2018-01-24T11:16:52.359Z|I-OCEAN7-304-0616641|  25.67   8.405  32.986  31.183 1479.6981 12:57:08.85M
2018-01-24T11:16:57.422Z|I-OCEAN7-304-0616641|  25.60   8.406  33.030  31.229 1479.7550 12:57:13.92M