2018-01-24T11:14:00.668Z|I-OCEAN7-304-0616641|  25.73   8.397  33.066  31.274 1479.7800 12:54:17.17M
2018-01-24T11:14:05.736Z|I-OCEAN7-304-0616641|  25.83   8.397  33.060  31.268 1479.7748 12:54:22.23M
2018-01-24T11:14:10.802Z|I-OCEAN7-304-0616641|  25.87   8.397  33.015  31.221 1479.7174 12:54:27.30M
2018-01-24T11:14:15.863Z|I-OCEAN7-304-0616641|  25.78   8.397  32.979  31.183 1479.6692 12:54:32.36M
2018-01-24T11:14:20.931Z|I-OCEAN7-304-0616641|  25.78   8.397  32.979  31.183 1479.6694 12:54:37.42M
2018-01-24T11:14:25.997Z|I-OCEAN7-304-0616641|  25.78   8.397  32.948  31.151 1479.6296 12:54:42.49M
2018-01-24T11:14:31.062Z|I-OCEAN7-304-0616641|  25.66   8.397  32.887  31.087 1479.5480 12:54:47.55M
2018-01-24T11:14:36.125Z|I-OCEAN7-304-0616641|  25.80   8.398  32.896  31.096 1479.5631 12:54:52.62M
2018-01-24T11:14:41.191Z|I-OCEAN7-304-0616641|  25.78   8.398  32.829  31.026 1479.4777 12:54:57.68M
2018-01-24T11:14:46.256Z|I-OCEAN7-304-0616641|  25.84   8.398  32.851  31.049 1479.5076 12:55:02.74M
2018-01-24T11:14:51.318Z|I-OCEAN7-304-0616641|  25.77   8.398  32.906  31.105 1479.5763 12:55:07.81M
2018-01-24T11:14:56.385Z|I-OCEAN7-304-0616641|  25.77   8.398  32.936  31.138 1479.6154 12:55:12.87M