2018-01-24T11:12:04.178Z|I-OCEAN7-304-0616641|  25.81   8.400  32.956  31.157 1479.6462 12:52:20.66M
2018-01-24T11:12:09.242Z|I-OCEAN7-304-0616641|  25.73   8.399  32.850  31.047 1479.5074 12:52:25.72M
2018-01-24T11:12:14.307Z|I-OCEAN7-304-0616641|  25.83   8.399  32.850  31.047 1479.5083 12:52:30.79M
2018-01-24T11:12:19.372Z|I-OCEAN7-304-0616641|  25.75   8.399  32.935  31.136 1479.6155 12:52:35.85M
2018-01-24T11:12:24.435Z|I-OCEAN7-304-0616641|  25.87   8.398  32.979  31.182 1479.6732 12:52:40.91M
2018-01-24T11:12:29.500Z|I-OCEAN7-304-0616641|  25.82   8.398  32.979  31.182 1479.6721 12:52:46.00M
2018-01-24T11:12:34.567Z|I-OCEAN7-304-0616641|  25.74   8.398  32.979  31.182 1479.6703 12:52:51.06M
2018-01-24T11:12:39.631Z|I-OCEAN7-304-0616641|  25.92   8.398  33.046  31.252 1479.7595 12:52:56.13M
2018-01-24T11:12:44.696Z|I-OCEAN7-304-0616641|  25.74   8.398  33.045  31.251 1479.7557 12:53:01.19M
2018-01-24T11:12:49.758Z|I-OCEAN7-304-0616641|  25.85   8.398  32.979  31.183 1479.6730 12:53:06.25M
2018-01-24T11:12:54.827Z|I-OCEAN7-304-0616641|  25.85   8.398  32.979  31.182 1479.6725 12:53:11.32M
2018-01-24T11:12:59.890Z|I-OCEAN7-304-0616641|  25.78   8.398  33.038  31.244 1479.7478 12:53:16.38M