2018-01-24T11:10:02.616Z|I-OCEAN7-304-0616641|  25.82   8.400  32.960  31.161 1479.6530 12:50:19.10M
2018-01-24T11:10:07.681Z|I-OCEAN7-304-0616641|  25.81   8.400  32.960  31.161 1479.6532 12:50:24.17M
2018-01-24T11:10:12.746Z|I-OCEAN7-304-0616641|  25.82   8.400  33.014  31.217 1479.7227 12:50:29.23M
2018-01-24T11:10:17.809Z|I-OCEAN7-304-0616641|  25.82   8.399  33.022  31.226 1479.7295 12:50:34.29M
2018-01-24T11:10:22.874Z|I-OCEAN7-304-0616641|  25.83   8.399  33.023  31.227 1479.7307 12:50:39.36M
2018-01-24T11:10:27.941Z|I-OCEAN7-304-0616641|  25.83   8.399  33.024  31.229 1479.7318 12:50:44.42M
2018-01-24T11:10:33.006Z|I-OCEAN7-304-0616641|  25.84   8.399  33.004  31.208 1479.7069 12:50:49.48M
2018-01-24T11:10:38.068Z|I-OCEAN7-304-0616641|  25.89   8.399  33.010  31.214 1479.7158 12:50:54.55M
2018-01-24T11:10:43.137Z|I-OCEAN7-304-0616641|  25.89   8.399  33.011  31.215 1479.7170 12:50:59.61M
2018-01-24T11:10:48.250Z|I-OCEAN7-304-0616641|  25.79   8.399  33.042  31.248 1479.7549 12:51:04.68M
2018-01-24T11:10:53.267Z|I-OCEAN7-304-0616641|  25.83   8.399  33.016  31.221 1479.7217 12:51:09.79M
2018-01-24T11:10:58.330Z|I-OCEAN7-304-0616641|  25.88   8.399  33.027  31.232 1479.7369 12:51:14.81M